Eagle Industry Co.,Ltd. (6486.T)
JPY 2004.0
(0.3%)
JPY 2004.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1929.0 | 1932.0 | 1905.0 | 1929.0 | 80 Thousand |
| 03 Jul, 2024 | 1939.0 | 1944.0 | 1921.0 | 1929.0 | 39.3 Thousand |
| 02 Jul, 2024 | 1936.0 | 1950.0 | 1930.0 | 1939.0 | 64.5 Thousand |
| 01 Jul, 2024 | 1928.0 | 1953.0 | 1925.0 | 1936.0 | 107.7 Thousand |
| 28 Jun, 2024 | 1928.0 | 1934.0 | 1914.0 | 1928.0 | 43.5 Thousand |
| 27 Jun, 2024 | 1897.0 | 1926.0 | 1897.0 | 1923.0 | 67.6 Thousand |
| 26 Jun, 2024 | 1903.0 | 1904.0 | 1887.0 | 1895.0 | 53.1 Thousand |
| 25 Jun, 2024 | 1889.0 | 1925.0 | 1889.0 | 1903.0 | 41.5 Thousand |
| 24 Jun, 2024 | 1900.0 | 1910.0 | 1883.0 | 1896.0 | 52.3 Thousand |
| 21 Jun, 2024 | 1923.0 | 1939.0 | 1883.0 | 1883.0 | 198.1 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900