Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2139.0 2145.0 2121.0 2134.0 31.9 Thousand
08 Oct, 2024 2150.0 2153.0 2110.0 2115.0 77.2 Thousand
07 Oct, 2024 2173.0 2180.0 2130.0 2154.0 112.1 Thousand
04 Oct, 2024 2132.0 2157.0 2116.0 2144.0 71.3 Thousand
03 Oct, 2024 2130.0 2136.0 2114.0 2128.0 56.7 Thousand
02 Oct, 2024 2084.0 2118.0 2066.0 2097.0 63.7 Thousand
01 Oct, 2024 2072.0 2100.0 2070.0 2090.0 56.3 Thousand
30 Sep, 2024 2028.0 2062.0 2018.0 2047.0 90.4 Thousand
27 Sep, 2024 2071.0 2095.0 2065.0 2078.0 76.1 Thousand
26 Sep, 2024 2116.0 2116.0 2088.0 2110.0 83.4 Thousand