Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1330.0 | 1348.0 | 1322.0 | 1347.0 | 14.9 Thousand |
| 26 Feb, 2025 | 1341.0 | 1347.0 | 1314.0 | 1319.0 | 20.3 Thousand |
| 25 Feb, 2025 | 1313.0 | 1342.0 | 1311.0 | 1333.0 | 14.2 Thousand |
| 21 Feb, 2025 | 1379.0 | 1396.0 | 1310.0 | 1321.0 | 42.5 Thousand |
| 20 Feb, 2025 | 1372.0 | 1379.0 | 1356.0 | 1373.0 | 9100.00 |
| 19 Feb, 2025 | 1356.0 | 1371.0 | 1352.0 | 1367.0 | 7800.00 |
| 18 Feb, 2025 | 1341.0 | 1366.0 | 1341.0 | 1361.0 | 3900.00 |
| 17 Feb, 2025 | 1343.0 | 1379.0 | 1337.0 | 1347.0 | 13.2 Thousand |
| 14 Feb, 2025 | 1377.0 | 1381.0 | 1333.0 | 1333.0 | 9300.00 |
| 13 Feb, 2025 | 1325.0 | 1368.0 | 1325.0 | 1368.0 | 18 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633