Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1222.0
(-1.21%)
JPY 1222.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1304.0 | 1316.0 | 1293.0 | 1304.0 | 23 Thousand |
| 09 May, 2025 | 1285.0 | 1315.0 | 1270.0 | 1303.0 | 33.3 Thousand |
| 08 May, 2025 | 1300.0 | 1308.0 | 1280.0 | 1286.0 | 59.4 Thousand |
| 07 May, 2025 | 1219.0 | 1248.0 | 1216.0 | 1241.0 | 18.3 Thousand |
| 02 May, 2025 | 1234.0 | 1242.0 | 1216.0 | 1222.0 | 9800.00 |
| 01 May, 2025 | 1242.0 | 1242.0 | 1225.0 | 1237.0 | 10 Thousand |
| 30 Apr, 2025 | 1253.0 | 1253.0 | 1230.0 | 1248.0 | 11.8 Thousand |
| 28 Apr, 2025 | 1239.0 | 1261.0 | 1220.0 | 1261.0 | 22.3 Thousand |
| 25 Apr, 2025 | 1222.0 | 1240.0 | 1220.0 | 1240.0 | 6400.00 |
| 24 Apr, 2025 | 1249.0 | 1250.0 | 1217.0 | 1226.0 | 11.1 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633