Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1249.0
(2.04%)
JPY 1249.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1300.0 | 1315.0 | 1297.0 | 1303.0 | 24.1 Thousand |
| 11 Mar, 2025 | 1320.0 | 1320.0 | 1301.0 | 1304.0 | 14.4 Thousand |
| 10 Mar, 2025 | 1330.0 | 1341.0 | 1321.0 | 1324.0 | 18 Thousand |
| 07 Mar, 2025 | 1347.0 | 1350.0 | 1327.0 | 1332.0 | 18.5 Thousand |
| 06 Mar, 2025 | 1360.0 | 1374.0 | 1348.0 | 1356.0 | 26.8 Thousand |
| 05 Mar, 2025 | 1358.0 | 1369.0 | 1347.0 | 1359.0 | 25.1 Thousand |
| 04 Mar, 2025 | 1350.0 | 1358.0 | 1337.0 | 1337.0 | 18.1 Thousand |
| 03 Mar, 2025 | 1349.0 | 1377.0 | 1325.0 | 1352.0 | 18.9 Thousand |
| 28 Feb, 2025 | 1347.0 | 1347.0 | 1314.0 | 1321.0 | 17 Thousand |
| 27 Feb, 2025 | 1330.0 | 1348.0 | 1322.0 | 1347.0 | 14.9 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633