Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1226.0
(-1.84%)
JPY 1226.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1323.0 | 1348.0 | 1314.0 | 1338.0 | 15.3 Thousand |
| 07 Feb, 2025 | 1332.0 | 1348.0 | 1321.0 | 1348.0 | 7900.00 |
| 06 Feb, 2025 | 1310.0 | 1329.0 | 1309.0 | 1328.0 | 5700.00 |
| 05 Feb, 2025 | 1298.0 | 1314.0 | 1292.0 | 1298.0 | 7800.00 |
| 04 Feb, 2025 | 1300.0 | 1311.0 | 1289.0 | 1289.0 | 8300.00 |
| 03 Feb, 2025 | 1330.0 | 1330.0 | 1282.0 | 1282.0 | 20 Thousand |
| 31 Jan, 2025 | 1332.0 | 1339.0 | 1324.0 | 1328.0 | 9300.00 |
| 30 Jan, 2025 | 1300.0 | 1321.0 | 1300.0 | 1321.0 | 13.8 Thousand |
| 29 Jan, 2025 | 1287.0 | 1298.0 | 1280.0 | 1290.0 | 3900.00 |
| 28 Jan, 2025 | 1259.0 | 1285.0 | 1259.0 | 1275.0 | 6500.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633