Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1226.0
(-1.84%)
JPY 1226.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1290.0 | 1297.0 | 1290.0 | 1290.0 | 4900.00 |
| 09 Jan, 2025 | 1313.0 | 1314.0 | 1292.0 | 1292.0 | 9100.00 |
| 08 Jan, 2025 | 1325.0 | 1325.0 | 1313.0 | 1313.0 | 5600.00 |
| 07 Jan, 2025 | 1335.0 | 1339.0 | 1325.0 | 1326.0 | 8400.00 |
| 06 Jan, 2025 | 1346.0 | 1366.0 | 1332.0 | 1332.0 | 14.6 Thousand |
| 30 Dec, 2024 | 1370.0 | 1372.0 | 1345.0 | 1346.0 | 10.5 Thousand |
| 27 Dec, 2024 | 1379.0 | 1389.0 | 1360.0 | 1389.0 | 10 Thousand |
| 26 Dec, 2024 | 1334.0 | 1372.0 | 1320.0 | 1372.0 | 15.7 Thousand |
| 25 Dec, 2024 | 1317.0 | 1329.0 | 1304.0 | 1329.0 | 6600.00 |
| 24 Dec, 2024 | 1296.0 | 1314.0 | 1296.0 | 1314.0 | 4700.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633