Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1336.0 | 1352.0 | 1336.0 | 1341.0 | 10.4 Thousand |
| 09 Dec, 2024 | 1329.0 | 1367.0 | 1329.0 | 1357.0 | 10.8 Thousand |
| 06 Dec, 2024 | 1330.0 | 1338.0 | 1319.0 | 1319.0 | 6000.00 |
| 05 Dec, 2024 | 1338.0 | 1338.0 | 1320.0 | 1325.0 | 7300.00 |
| 04 Dec, 2024 | 1368.0 | 1371.0 | 1327.0 | 1327.0 | 7900.00 |
| 03 Dec, 2024 | 1343.0 | 1368.0 | 1342.0 | 1368.0 | 10.4 Thousand |
| 02 Dec, 2024 | 1324.0 | 1354.0 | 1324.0 | 1348.0 | 6100.00 |
| 29 Nov, 2024 | 1355.0 | 1355.0 | 1325.0 | 1325.0 | 5600.00 |
| 28 Nov, 2024 | 1345.0 | 1357.0 | 1345.0 | 1346.0 | 4300.00 |
| 27 Nov, 2024 | 1365.0 | 1365.0 | 1339.0 | 1345.0 | 8300.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633