Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1175.0
(0.17%)
JPY 1175.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1171.0 | 1190.0 | 1171.0 | 1175.0 | 6700.00 |
| 15 Apr, 2025 | 1215.0 | 1221.0 | 1188.0 | 1188.0 | 6900.00 |
| 14 Apr, 2025 | 1200.0 | 1220.0 | 1200.0 | 1216.0 | 3500.00 |
| 11 Apr, 2025 | 1200.0 | 1208.0 | 1150.0 | 1199.0 | 14.7 Thousand |
| 10 Apr, 2025 | 1245.0 | 1245.0 | 1177.0 | 1223.0 | 12.9 Thousand |
| 09 Apr, 2025 | 1154.0 | 1154.0 | 1121.0 | 1125.0 | 19 Thousand |
| 08 Apr, 2025 | 1167.0 | 1197.0 | 1165.0 | 1180.0 | 27.1 Thousand |
| 07 Apr, 2025 | 1118.0 | 1155.0 | 1104.0 | 1126.0 | 33.8 Thousand |
| 04 Apr, 2025 | 1220.0 | 1222.0 | 1152.0 | 1166.0 | 41.6 Thousand |
| 03 Apr, 2025 | 1244.0 | 1256.0 | 1226.0 | 1228.0 | 20.7 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633