Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1222.0
(-1.21%)
JPY 1222.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1267.0 | 1280.0 | 1262.0 | 1280.0 | 10.2 Thousand |
| 04 Jun, 2025 | 1269.0 | 1269.0 | 1265.0 | 1267.0 | 1300.00 |
| 03 Jun, 2025 | 1251.0 | 1251.0 | 1242.0 | 1243.0 | 1700.00 |
| 02 Jun, 2025 | 1246.0 | 1254.0 | 1246.0 | 1252.0 | 1200.00 |
| 30 May, 2025 | 1235.0 | 1253.0 | 1235.0 | 1248.0 | 10.8 Thousand |
| 29 May, 2025 | 1241.0 | 1256.0 | 1237.0 | 1248.0 | 17.2 Thousand |
| 28 May, 2025 | 1249.0 | 1249.0 | 1233.0 | 1233.0 | 10.3 Thousand |
| 27 May, 2025 | 1236.0 | 1246.0 | 1235.0 | 1238.0 | 5000.00 |
| 26 May, 2025 | 1248.0 | 1251.0 | 1238.0 | 1238.0 | 11.3 Thousand |
| 23 May, 2025 | 1230.0 | 1249.0 | 1227.0 | 1249.0 | 11.3 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633