Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1370.0 1372.0 1345.0 1346.0 10.5 Thousand
27 Dec, 2024 1379.0 1389.0 1360.0 1389.0 10 Thousand
26 Dec, 2024 1334.0 1372.0 1320.0 1372.0 15.7 Thousand
25 Dec, 2024 1317.0 1329.0 1304.0 1329.0 6600.00
24 Dec, 2024 1296.0 1314.0 1296.0 1314.0 4700.00
23 Dec, 2024 1283.0 1296.0 1283.0 1296.0 5800.00
20 Dec, 2024 1286.0 1310.0 1282.0 1282.0 11.1 Thousand
19 Dec, 2024 1286.0 1301.0 1285.0 1294.0 4900.00
18 Dec, 2024 1311.0 1311.0 1294.0 1294.0 7500.00
17 Dec, 2024 1308.0 1311.0 1304.0 1311.0 7400.00