Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1324.0 1354.0 1324.0 1348.0 6100.00
29 Nov, 2024 1355.0 1355.0 1325.0 1325.0 5600.00
28 Nov, 2024 1345.0 1357.0 1345.0 1346.0 4300.00
27 Nov, 2024 1365.0 1365.0 1339.0 1345.0 8300.00
26 Nov, 2024 1357.0 1371.0 1348.0 1365.0 10.8 Thousand
25 Nov, 2024 1350.0 1362.0 1344.0 1344.0 14.6 Thousand
22 Nov, 2024 1320.0 1338.0 1320.0 1337.0 5400.00
21 Nov, 2024 1317.0 1324.0 1312.0 1319.0 4700.00
20 Nov, 2024 1320.0 1320.0 1307.0 1307.0 7900.00
19 Nov, 2024 1317.0 1332.0 1317.0 1324.0 8500.00