Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1222.0
(-1.21%)
JPY 1222.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1248.0 | 1251.0 | 1238.0 | 1238.0 | 11.3 Thousand |
| 23 May, 2025 | 1230.0 | 1249.0 | 1227.0 | 1249.0 | 11.3 Thousand |
| 22 May, 2025 | 1231.0 | 1236.0 | 1226.0 | 1226.0 | 13.2 Thousand |
| 21 May, 2025 | 1250.0 | 1250.0 | 1238.0 | 1243.0 | 11.4 Thousand |
| 20 May, 2025 | 1233.0 | 1255.0 | 1228.0 | 1230.0 | 15.7 Thousand |
| 19 May, 2025 | 1239.0 | 1249.0 | 1234.0 | 1244.0 | 11.5 Thousand |
| 16 May, 2025 | 1230.0 | 1242.0 | 1227.0 | 1232.0 | 9900.00 |
| 15 May, 2025 | 1234.0 | 1245.0 | 1221.0 | 1228.0 | 19.2 Thousand |
| 14 May, 2025 | 1267.0 | 1299.0 | 1200.0 | 1234.0 | 170.4 Thousand |
| 13 May, 2025 | 1304.0 | 1321.0 | 1300.0 | 1316.0 | 20.4 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633