Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1249.0
(2.04%)
JPY 1249.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1344.0 | 1358.0 | 1331.0 | 1358.0 | 60.1 Thousand |
| 26 Mar, 2025 | 1343.0 | 1365.0 | 1338.0 | 1365.0 | 29 Thousand |
| 25 Mar, 2025 | 1331.0 | 1346.0 | 1331.0 | 1339.0 | 14.2 Thousand |
| 24 Mar, 2025 | 1341.0 | 1341.0 | 1320.0 | 1321.0 | 27.9 Thousand |
| 21 Mar, 2025 | 1334.0 | 1345.0 | 1334.0 | 1338.0 | 17.1 Thousand |
| 19 Mar, 2025 | 1340.0 | 1346.0 | 1336.0 | 1344.0 | 14.1 Thousand |
| 18 Mar, 2025 | 1335.0 | 1355.0 | 1335.0 | 1349.0 | 13.5 Thousand |
| 17 Mar, 2025 | 1337.0 | 1349.0 | 1332.0 | 1334.0 | 13.9 Thousand |
| 14 Mar, 2025 | 1313.0 | 1339.0 | 1311.0 | 1332.0 | 15.7 Thousand |
| 13 Mar, 2025 | 1302.0 | 1324.0 | 1302.0 | 1312.0 | 11.5 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633