Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1222.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1214.0 1220.0 1207.0 1213.0 25 Thousand
21 Sep, 2023 1224.0 1234.0 1215.0 1226.0 29.8 Thousand
20 Sep, 2023 1243.0 1244.0 1226.0 1226.0 33.3 Thousand
19 Sep, 2023 1230.0 1244.0 1224.0 1244.0 32.3 Thousand
15 Sep, 2023 1245.0 1247.0 1232.0 1237.0 51.8 Thousand
14 Sep, 2023 1226.0 1237.0 1225.0 1237.0 24.6 Thousand