Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1222.0
(-1.21%)
JPY 1222.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1195.0 | 1223.0 | 1195.0 | 1217.0 | 24.7 Thousand |
| 05 Oct, 2023 | 1192.0 | 1208.0 | 1192.0 | 1203.0 | 28.2 Thousand |
| 04 Oct, 2023 | 1180.0 | 1196.0 | 1167.0 | 1178.0 | 40.3 Thousand |
| 03 Oct, 2023 | 1225.0 | 1225.0 | 1187.0 | 1189.0 | 24.8 Thousand |
| 02 Oct, 2023 | 1212.0 | 1239.0 | 1205.0 | 1225.0 | 38.9 Thousand |
| 29 Sep, 2023 | 1186.0 | 1211.0 | 1184.0 | 1202.0 | 30.9 Thousand |
| 28 Sep, 2023 | 1182.0 | 1197.0 | 1182.0 | 1186.0 | 26 Thousand |
| 27 Sep, 2023 | 1200.0 | 1207.0 | 1183.0 | 1205.0 | 40.7 Thousand |
| 26 Sep, 2023 | 1206.0 | 1207.0 | 1200.0 | 1201.0 | 19.5 Thousand |
| 25 Sep, 2023 | 1217.0 | 1217.0 | 1207.0 | 1209.0 | 22.1 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633