Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1222.0
(-1.21%)
JPY 1222.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1186.0 | 1211.0 | 1184.0 | 1202.0 | 30.9 Thousand |
| 28 Sep, 2023 | 1182.0 | 1197.0 | 1182.0 | 1186.0 | 26 Thousand |
| 27 Sep, 2023 | 1200.0 | 1207.0 | 1183.0 | 1205.0 | 40.7 Thousand |
| 26 Sep, 2023 | 1206.0 | 1207.0 | 1200.0 | 1201.0 | 19.5 Thousand |
| 25 Sep, 2023 | 1217.0 | 1217.0 | 1207.0 | 1209.0 | 22.1 Thousand |
| 22 Sep, 2023 | 1214.0 | 1220.0 | 1207.0 | 1213.0 | 25 Thousand |
| 21 Sep, 2023 | 1224.0 | 1234.0 | 1215.0 | 1226.0 | 29.8 Thousand |
| 20 Sep, 2023 | 1243.0 | 1244.0 | 1226.0 | 1226.0 | 33.3 Thousand |
| 19 Sep, 2023 | 1230.0 | 1244.0 | 1224.0 | 1244.0 | 32.3 Thousand |
| 15 Sep, 2023 | 1245.0 | 1247.0 | 1232.0 | 1237.0 | 51.8 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633