Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1249.0
(2.04%)
JPY 1249.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1248.0 | 1250.0 | 1233.0 | 1249.0 | 12.7 Thousand |
| 23 Apr, 2025 | 1248.0 | 1250.0 | 1233.0 | 1237.0 | 8700.00 |
| 22 Apr, 2025 | 1212.0 | 1238.0 | 1212.0 | 1224.0 | 12.1 Thousand |
| 21 Apr, 2025 | 1215.0 | 1229.0 | 1207.0 | 1212.0 | 8400.00 |
| 18 Apr, 2025 | 1194.0 | 1231.0 | 1185.0 | 1227.0 | 11.2 Thousand |
| 17 Apr, 2025 | 1171.0 | 1190.0 | 1171.0 | 1175.0 | 6700.00 |
| 16 Apr, 2025 | 1188.0 | 1199.0 | 1140.0 | 1173.0 | 19.2 Thousand |
| 15 Apr, 2025 | 1215.0 | 1221.0 | 1188.0 | 1188.0 | 6900.00 |
| 14 Apr, 2025 | 1200.0 | 1220.0 | 1200.0 | 1209.0 | 9400.00 |
| 11 Apr, 2025 | 1200.0 | 1208.0 | 1150.0 | 1199.0 | 14.7 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633