Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1222.0
(-1.21%)
JPY 1222.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1257.0 | 1257.0 | 1226.0 | 1226.0 | 17.2 Thousand |
| 19 Jun, 2025 | 1251.0 | 1251.0 | 1243.0 | 1248.0 | 8400.00 |
| 18 Jun, 2025 | 1240.0 | 1259.0 | 1240.0 | 1245.0 | 14.2 Thousand |
| 17 Jun, 2025 | 1257.0 | 1257.0 | 1240.0 | 1241.0 | 16.5 Thousand |
| 16 Jun, 2025 | 1258.0 | 1261.0 | 1244.0 | 1257.0 | 12.3 Thousand |
| 13 Jun, 2025 | 1240.0 | 1255.0 | 1231.0 | 1249.0 | 29.5 Thousand |
| 12 Jun, 2025 | 1276.0 | 1276.0 | 1255.0 | 1255.0 | 18.7 Thousand |
| 11 Jun, 2025 | 1301.0 | 1301.0 | 1275.0 | 1276.0 | 15.5 Thousand |
| 10 Jun, 2025 | 1315.0 | 1330.0 | 1300.0 | 1303.0 | 22.9 Thousand |
| 09 Jun, 2025 | 1317.0 | 1334.0 | 1306.0 | 1315.0 | 25.4 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633