Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1316.0 1319.0 1308.0 1308.0 3000.00
13 Dec, 2024 1312.0 1329.0 1312.0 1315.0 15.7 Thousand
12 Dec, 2024 1354.0 1369.0 1333.0 1333.0 11 Thousand
11 Dec, 2024 1364.0 1366.0 1343.0 1343.0 26.2 Thousand
10 Dec, 2024 1336.0 1352.0 1336.0 1341.0 10.4 Thousand
09 Dec, 2024 1329.0 1367.0 1329.0 1357.0 10.8 Thousand
06 Dec, 2024 1330.0 1338.0 1319.0 1319.0 6000.00
05 Dec, 2024 1338.0 1338.0 1320.0 1325.0 7300.00
04 Dec, 2024 1368.0 1371.0 1327.0 1327.0 7900.00
03 Dec, 2024 1343.0 1368.0 1342.0 1368.0 10.4 Thousand