Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1376.0 | 1376.0 | 1352.0 | 1352.0 | 12.1 Thousand |
| 11 Jan, 2024 | 1367.0 | 1379.0 | 1355.0 | 1368.0 | 25.1 Thousand |
| 10 Jan, 2024 | 1339.0 | 1387.0 | 1334.0 | 1380.0 | 35 Thousand |
| 09 Jan, 2024 | 1335.0 | 1339.0 | 1329.0 | 1339.0 | 22.1 Thousand |
| 05 Jan, 2024 | 1337.0 | 1337.0 | 1326.0 | 1331.0 | 9600.00 |
| 04 Jan, 2024 | 1339.0 | 1339.0 | 1313.0 | 1335.0 | 29.2 Thousand |
| 29 Dec, 2023 | 1332.0 | 1332.0 | 1316.0 | 1325.0 | 13.5 Thousand |
| 28 Dec, 2023 | 1336.0 | 1340.0 | 1332.0 | 1337.0 | 8700.00 |
| 27 Dec, 2023 | 1347.0 | 1347.0 | 1327.0 | 1336.0 | 20.8 Thousand |
| 26 Dec, 2023 | 1335.0 | 1348.0 | 1332.0 | 1346.0 | 17.8 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633