Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1212.0 1239.0 1205.0 1225.0 38.9 Thousand
29 Sep, 2023 1186.0 1211.0 1184.0 1202.0 30.9 Thousand
28 Sep, 2023 1182.0 1197.0 1182.0 1186.0 26 Thousand
27 Sep, 2023 1200.0 1207.0 1183.0 1205.0 40.7 Thousand
26 Sep, 2023 1206.0 1207.0 1200.0 1201.0 19.5 Thousand
25 Sep, 2023 1217.0 1217.0 1207.0 1209.0 22.1 Thousand
22 Sep, 2023 1214.0 1220.0 1207.0 1213.0 25 Thousand
21 Sep, 2023 1224.0 1234.0 1215.0 1226.0 29.8 Thousand
20 Sep, 2023 1243.0 1244.0 1226.0 1226.0 33.3 Thousand
19 Sep, 2023 1230.0 1244.0 1224.0 1244.0 32.3 Thousand