Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1329.0 | 1331.0 | 1320.0 | 1326.0 | 16 Thousand |
| 22 Dec, 2023 | 1313.0 | 1331.0 | 1307.0 | 1326.0 | 31.6 Thousand |
| 21 Dec, 2023 | 1299.0 | 1314.0 | 1283.0 | 1313.0 | 49.3 Thousand |
| 20 Dec, 2023 | 1250.0 | 1263.0 | 1250.0 | 1256.0 | 13.4 Thousand |
| 19 Dec, 2023 | 1265.0 | 1265.0 | 1240.0 | 1250.0 | 17.8 Thousand |
| 18 Dec, 2023 | 1244.0 | 1256.0 | 1240.0 | 1255.0 | 13.3 Thousand |
| 15 Dec, 2023 | 1265.0 | 1273.0 | 1265.0 | 1265.0 | 7300.00 |
| 14 Dec, 2023 | 1284.0 | 1284.0 | 1264.0 | 1271.0 | 13.7 Thousand |
| 13 Dec, 2023 | 1292.0 | 1292.0 | 1274.0 | 1282.0 | 8600.00 |
| 12 Dec, 2023 | 1299.0 | 1300.0 | 1283.0 | 1292.0 | 12.9 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633