Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1298.0 | 1300.0 | 1282.0 | 1300.0 | 28.4 Thousand |
| 08 Dec, 2023 | 1285.0 | 1292.0 | 1271.0 | 1278.0 | 34.1 Thousand |
| 07 Dec, 2023 | 1287.0 | 1299.0 | 1287.0 | 1293.0 | 16.5 Thousand |
| 06 Dec, 2023 | 1280.0 | 1309.0 | 1280.0 | 1304.0 | 21.1 Thousand |
| 05 Dec, 2023 | 1283.0 | 1295.0 | 1280.0 | 1280.0 | 14.4 Thousand |
| 04 Dec, 2023 | 1285.0 | 1298.0 | 1282.0 | 1296.0 | 13 Thousand |
| 01 Dec, 2023 | 1300.0 | 1300.0 | 1285.0 | 1288.0 | 12.1 Thousand |
| 30 Nov, 2023 | 1266.0 | 1291.0 | 1265.0 | 1291.0 | 15.7 Thousand |
| 29 Nov, 2023 | 1289.0 | 1292.0 | 1264.0 | 1274.0 | 29.8 Thousand |
| 28 Nov, 2023 | 1278.0 | 1286.0 | 1253.0 | 1286.0 | 40.3 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633