Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1300.0 | 1301.0 | 1273.0 | 1273.0 | 26.9 Thousand |
| 24 Nov, 2023 | 1293.0 | 1294.0 | 1286.0 | 1293.0 | 15.3 Thousand |
| 22 Nov, 2023 | 1284.0 | 1300.0 | 1276.0 | 1293.0 | 9600.00 |
| 21 Nov, 2023 | 1281.0 | 1295.0 | 1266.0 | 1276.0 | 15.1 Thousand |
| 20 Nov, 2023 | 1315.0 | 1330.0 | 1285.0 | 1285.0 | 26.5 Thousand |
| 17 Nov, 2023 | 1309.0 | 1330.0 | 1306.0 | 1330.0 | 15.3 Thousand |
| 16 Nov, 2023 | 1350.0 | 1350.0 | 1310.0 | 1310.0 | 12.1 Thousand |
| 15 Nov, 2023 | 1368.0 | 1369.0 | 1327.0 | 1348.0 | 34.3 Thousand |
| 14 Nov, 2023 | 1400.0 | 1400.0 | 1363.0 | 1370.0 | 22.6 Thousand |
| 13 Nov, 2023 | 1425.0 | 1425.0 | 1394.0 | 1400.0 | 18.2 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633