Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1277.0 | 1295.0 | 1269.0 | 1274.0 | 43 Thousand |
| 25 Oct, 2023 | 1270.0 | 1292.0 | 1261.0 | 1280.0 | 57.5 Thousand |
| 24 Oct, 2023 | 1255.0 | 1274.0 | 1240.0 | 1270.0 | 40.6 Thousand |
| 23 Oct, 2023 | 1265.0 | 1271.0 | 1257.0 | 1257.0 | 23.4 Thousand |
| 20 Oct, 2023 | 1272.0 | 1275.0 | 1265.0 | 1266.0 | 18.3 Thousand |
| 19 Oct, 2023 | 1256.0 | 1272.0 | 1256.0 | 1268.0 | 33.5 Thousand |
| 18 Oct, 2023 | 1269.0 | 1276.0 | 1261.0 | 1274.0 | 35.5 Thousand |
| 17 Oct, 2023 | 1254.0 | 1280.0 | 1254.0 | 1268.0 | 30.7 Thousand |
| 16 Oct, 2023 | 1250.0 | 1266.0 | 1245.0 | 1253.0 | 22.7 Thousand |
| 13 Oct, 2023 | 1263.0 | 1267.0 | 1257.0 | 1266.0 | 22.2 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633