Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1382.0 | 1419.0 | 1375.0 | 1419.0 | 25.3 Thousand |
| 09 Nov, 2023 | 1423.0 | 1433.0 | 1386.0 | 1391.0 | 18.5 Thousand |
| 08 Nov, 2023 | 1488.0 | 1488.0 | 1435.0 | 1435.0 | 36.8 Thousand |
| 07 Nov, 2023 | 1443.0 | 1491.0 | 1443.0 | 1488.0 | 73.5 Thousand |
| 06 Nov, 2023 | 1450.0 | 1469.0 | 1421.0 | 1443.0 | 63.5 Thousand |
| 02 Nov, 2023 | 1413.0 | 1435.0 | 1413.0 | 1431.0 | 66.1 Thousand |
| 01 Nov, 2023 | 1390.0 | 1419.0 | 1390.0 | 1413.0 | 60.6 Thousand |
| 31 Oct, 2023 | 1320.0 | 1382.0 | 1318.0 | 1382.0 | 83.5 Thousand |
| 30 Oct, 2023 | 1295.0 | 1346.0 | 1284.0 | 1318.0 | 241.9 Thousand |
| 27 Oct, 2023 | 1291.0 | 1296.0 | 1250.0 | 1295.0 | 46.4 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633