Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1313.0 | 1313.0 | 1298.0 | 1298.0 | 20.1 Thousand |
| 25 Jan, 2024 | 1308.0 | 1313.0 | 1302.0 | 1313.0 | 18.1 Thousand |
| 24 Jan, 2024 | 1317.0 | 1317.0 | 1300.0 | 1301.0 | 16.8 Thousand |
| 23 Jan, 2024 | 1317.0 | 1319.0 | 1311.0 | 1311.0 | 13.3 Thousand |
| 22 Jan, 2024 | 1319.0 | 1321.0 | 1315.0 | 1319.0 | 9600.00 |
| 19 Jan, 2024 | 1321.0 | 1321.0 | 1310.0 | 1319.0 | 13.7 Thousand |
| 18 Jan, 2024 | 1320.0 | 1335.0 | 1316.0 | 1321.0 | 17.6 Thousand |
| 17 Jan, 2024 | 1340.0 | 1350.0 | 1320.0 | 1324.0 | 14.9 Thousand |
| 16 Jan, 2024 | 1357.0 | 1357.0 | 1339.0 | 1340.0 | 15 Thousand |
| 15 Jan, 2024 | 1352.0 | 1363.0 | 1348.0 | 1354.0 | 15.7 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633