Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1320.0 1382.0 1318.0 1382.0 83.5 Thousand
30 Oct, 2023 1295.0 1346.0 1284.0 1318.0 241.9 Thousand
27 Oct, 2023 1291.0 1296.0 1250.0 1295.0 46.4 Thousand
26 Oct, 2023 1277.0 1295.0 1269.0 1274.0 43 Thousand
25 Oct, 2023 1270.0 1292.0 1261.0 1280.0 57.5 Thousand
24 Oct, 2023 1255.0 1274.0 1240.0 1270.0 40.6 Thousand
23 Oct, 2023 1265.0 1271.0 1257.0 1257.0 23.4 Thousand
20 Oct, 2023 1272.0 1275.0 1265.0 1266.0 18.3 Thousand
19 Oct, 2023 1256.0 1272.0 1256.0 1268.0 33.5 Thousand
18 Oct, 2023 1269.0 1276.0 1261.0 1274.0 35.5 Thousand