Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1317.0 | 1320.0 | 1281.0 | 1281.0 | 33.8 Thousand |
| 08 Feb, 2024 | 1335.0 | 1344.0 | 1313.0 | 1333.0 | 22.8 Thousand |
| 07 Feb, 2024 | 1348.0 | 1363.0 | 1348.0 | 1360.0 | 20 Thousand |
| 06 Feb, 2024 | 1347.0 | 1363.0 | 1344.0 | 1348.0 | 16.8 Thousand |
| 05 Feb, 2024 | 1340.0 | 1345.0 | 1335.0 | 1345.0 | 13.8 Thousand |
| 02 Feb, 2024 | 1325.0 | 1346.0 | 1316.0 | 1340.0 | 18.3 Thousand |
| 01 Feb, 2024 | 1308.0 | 1330.0 | 1305.0 | 1330.0 | 28.8 Thousand |
| 31 Jan, 2024 | 1303.0 | 1319.0 | 1300.0 | 1319.0 | 17.6 Thousand |
| 30 Jan, 2024 | 1303.0 | 1320.0 | 1300.0 | 1320.0 | 18.4 Thousand |
| 29 Jan, 2024 | 1305.0 | 1306.0 | 1299.0 | 1303.0 | 9000.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633