Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1258.0 | 1287.0 | 1246.0 | 1281.0 | 27 Thousand |
| 11 Mar, 2024 | 1292.0 | 1292.0 | 1251.0 | 1265.0 | 27.8 Thousand |
| 08 Mar, 2024 | 1291.0 | 1318.0 | 1276.0 | 1295.0 | 69.9 Thousand |
| 07 Mar, 2024 | 1296.0 | 1309.0 | 1294.0 | 1306.0 | 16.5 Thousand |
| 06 Mar, 2024 | 1289.0 | 1300.0 | 1289.0 | 1296.0 | 19.3 Thousand |
| 05 Mar, 2024 | 1292.0 | 1305.0 | 1287.0 | 1296.0 | 16.2 Thousand |
| 04 Mar, 2024 | 1316.0 | 1316.0 | 1294.0 | 1294.0 | 18.1 Thousand |
| 01 Mar, 2024 | 1322.0 | 1330.0 | 1310.0 | 1315.0 | 9900.00 |
| 29 Feb, 2024 | 1309.0 | 1326.0 | 1303.0 | 1320.0 | 25.1 Thousand |
| 28 Feb, 2024 | 1305.0 | 1312.0 | 1293.0 | 1299.0 | 82.2 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633