Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1266.0 1291.0 1265.0 1291.0 15.7 Thousand
29 Nov, 2023 1289.0 1292.0 1264.0 1274.0 29.8 Thousand
28 Nov, 2023 1278.0 1286.0 1253.0 1286.0 40.3 Thousand
27 Nov, 2023 1300.0 1301.0 1273.0 1273.0 26.9 Thousand
24 Nov, 2023 1293.0 1294.0 1286.0 1293.0 15.3 Thousand
22 Nov, 2023 1284.0 1300.0 1276.0 1293.0 9600.00
21 Nov, 2023 1281.0 1295.0 1266.0 1276.0 15.1 Thousand
20 Nov, 2023 1315.0 1330.0 1285.0 1285.0 26.5 Thousand
17 Nov, 2023 1309.0 1330.0 1306.0 1330.0 15.3 Thousand
16 Nov, 2023 1350.0 1350.0 1310.0 1310.0 12.1 Thousand