Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1284.0 1284.0 1264.0 1271.0 13.7 Thousand
13 Dec, 2023 1292.0 1292.0 1274.0 1282.0 8600.00
12 Dec, 2023 1299.0 1300.0 1283.0 1292.0 12.9 Thousand
11 Dec, 2023 1298.0 1300.0 1282.0 1300.0 28.4 Thousand
08 Dec, 2023 1285.0 1292.0 1271.0 1278.0 34.1 Thousand
07 Dec, 2023 1287.0 1299.0 1287.0 1293.0 16.5 Thousand
06 Dec, 2023 1280.0 1309.0 1280.0 1304.0 21.1 Thousand
05 Dec, 2023 1283.0 1295.0 1280.0 1280.0 14.4 Thousand
04 Dec, 2023 1285.0 1298.0 1282.0 1296.0 13 Thousand
01 Dec, 2023 1300.0 1300.0 1285.0 1288.0 12.1 Thousand