Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1328.0 | 1334.0 | 1323.0 | 1323.0 | 58.3 Thousand |
| 26 Mar, 2024 | 1322.0 | 1330.0 | 1312.0 | 1330.0 | 35.6 Thousand |
| 25 Mar, 2024 | 1320.0 | 1328.0 | 1314.0 | 1317.0 | 33.5 Thousand |
| 22 Mar, 2024 | 1324.0 | 1329.0 | 1321.0 | 1327.0 | 16.7 Thousand |
| 21 Mar, 2024 | 1329.0 | 1329.0 | 1318.0 | 1320.0 | 17.3 Thousand |
| 19 Mar, 2024 | 1310.0 | 1328.0 | 1309.0 | 1328.0 | 13 Thousand |
| 18 Mar, 2024 | 1328.0 | 1330.0 | 1310.0 | 1316.0 | 18.6 Thousand |
| 15 Mar, 2024 | 1296.0 | 1337.0 | 1296.0 | 1328.0 | 37.8 Thousand |
| 14 Mar, 2024 | 1281.0 | 1298.0 | 1271.0 | 1289.0 | 21.8 Thousand |
| 13 Mar, 2024 | 1288.0 | 1288.0 | 1269.0 | 1281.0 | 15.9 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633