Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1269.0 | 1287.0 | 1269.0 | 1283.0 | 12.5 Thousand |
| 23 Apr, 2024 | 1267.0 | 1267.0 | 1260.0 | 1260.0 | 4000.00 |
| 22 Apr, 2024 | 1248.0 | 1269.0 | 1248.0 | 1265.0 | 11.6 Thousand |
| 19 Apr, 2024 | 1266.0 | 1266.0 | 1227.0 | 1235.0 | 27.7 Thousand |
| 18 Apr, 2024 | 1258.0 | 1269.0 | 1247.0 | 1266.0 | 17.2 Thousand |
| 17 Apr, 2024 | 1255.0 | 1255.0 | 1233.0 | 1250.0 | 21.6 Thousand |
| 16 Apr, 2024 | 1271.0 | 1273.0 | 1250.0 | 1252.0 | 23.9 Thousand |
| 15 Apr, 2024 | 1270.0 | 1282.0 | 1262.0 | 1282.0 | 13.4 Thousand |
| 12 Apr, 2024 | 1283.0 | 1286.0 | 1270.0 | 1270.0 | 11.4 Thousand |
| 11 Apr, 2024 | 1297.0 | 1297.0 | 1280.0 | 1280.0 | 12 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633