Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1340.0 1350.0 1320.0 1324.0 14.9 Thousand
16 Jan, 2024 1357.0 1357.0 1339.0 1340.0 15 Thousand
15 Jan, 2024 1352.0 1363.0 1348.0 1354.0 15.7 Thousand
12 Jan, 2024 1376.0 1376.0 1352.0 1352.0 12.1 Thousand
11 Jan, 2024 1367.0 1379.0 1355.0 1368.0 25.1 Thousand
10 Jan, 2024 1339.0 1387.0 1334.0 1380.0 35 Thousand
09 Jan, 2024 1335.0 1339.0 1329.0 1339.0 22.1 Thousand
05 Jan, 2024 1337.0 1337.0 1326.0 1331.0 9600.00
04 Jan, 2024 1339.0 1339.0 1313.0 1335.0 29.2 Thousand
29 Dec, 2023 1332.0 1332.0 1316.0 1325.0 13.5 Thousand