Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1310.0 | 1329.0 | 1310.0 | 1319.0 | 14.8 Thousand |
| 10 May, 2024 | 1320.0 | 1328.0 | 1309.0 | 1326.0 | 17.8 Thousand |
| 09 May, 2024 | 1297.0 | 1312.0 | 1290.0 | 1310.0 | 10.8 Thousand |
| 08 May, 2024 | 1295.0 | 1299.0 | 1289.0 | 1289.0 | 5600.00 |
| 07 May, 2024 | 1298.0 | 1299.0 | 1287.0 | 1296.0 | 11.5 Thousand |
| 02 May, 2024 | 1287.0 | 1298.0 | 1287.0 | 1295.0 | 6800.00 |
| 01 May, 2024 | 1285.0 | 1298.0 | 1285.0 | 1296.0 | 6400.00 |
| 30 Apr, 2024 | 1289.0 | 1289.0 | 1275.0 | 1285.0 | 12.6 Thousand |
| 26 Apr, 2024 | 1278.0 | 1288.0 | 1269.0 | 1288.0 | 13.9 Thousand |
| 25 Apr, 2024 | 1276.0 | 1283.0 | 1275.0 | 1278.0 | 6700.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633