Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1303.0 1319.0 1300.0 1319.0 17.6 Thousand
30 Jan, 2024 1303.0 1320.0 1300.0 1320.0 18.4 Thousand
29 Jan, 2024 1305.0 1306.0 1299.0 1303.0 9000.00
26 Jan, 2024 1313.0 1313.0 1298.0 1298.0 20.1 Thousand
25 Jan, 2024 1308.0 1313.0 1302.0 1313.0 18.1 Thousand
24 Jan, 2024 1317.0 1317.0 1300.0 1301.0 16.8 Thousand
23 Jan, 2024 1317.0 1319.0 1311.0 1311.0 13.3 Thousand
22 Jan, 2024 1319.0 1321.0 1315.0 1319.0 9600.00
19 Jan, 2024 1321.0 1321.0 1310.0 1319.0 13.7 Thousand
18 Jan, 2024 1320.0 1335.0 1316.0 1321.0 17.6 Thousand