JPY 1289.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1303.0 | 1319.0 | 1300.0 | 1319.0 | 17.6 Thousand |
30 Jan, 2024 | 1303.0 | 1320.0 | 1300.0 | 1320.0 | 18.4 Thousand |
29 Jan, 2024 | 1305.0 | 1306.0 | 1299.0 | 1303.0 | 9000.00 |
26 Jan, 2024 | 1313.0 | 1313.0 | 1298.0 | 1298.0 | 20.1 Thousand |
25 Jan, 2024 | 1308.0 | 1313.0 | 1302.0 | 1313.0 | 18.1 Thousand |
24 Jan, 2024 | 1317.0 | 1317.0 | 1300.0 | 1301.0 | 16.8 Thousand |
23 Jan, 2024 | 1317.0 | 1319.0 | 1311.0 | 1311.0 | 13.3 Thousand |
22 Jan, 2024 | 1319.0 | 1321.0 | 1315.0 | 1319.0 | 9600.00 |
19 Jan, 2024 | 1321.0 | 1321.0 | 1310.0 | 1319.0 | 13.7 Thousand |
18 Jan, 2024 | 1320.0 | 1335.0 | 1316.0 | 1321.0 | 17.6 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633