Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1322.0 1330.0 1310.0 1315.0 9900.00
29 Feb, 2024 1309.0 1326.0 1303.0 1320.0 25.1 Thousand
28 Feb, 2024 1305.0 1312.0 1293.0 1299.0 82.2 Thousand
27 Feb, 2024 1307.0 1312.0 1299.0 1307.0 17.7 Thousand
26 Feb, 2024 1290.0 1307.0 1288.0 1307.0 31.4 Thousand
22 Feb, 2024 1285.0 1289.0 1272.0 1280.0 18.6 Thousand
21 Feb, 2024 1292.0 1292.0 1274.0 1279.0 13.3 Thousand
20 Feb, 2024 1299.0 1302.0 1291.0 1291.0 12.7 Thousand
19 Feb, 2024 1291.0 1299.0 1280.0 1299.0 13.2 Thousand
16 Feb, 2024 1259.0 1299.0 1254.0 1291.0 33.5 Thousand