Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1317.0 | 1330.0 | 1314.0 | 1330.0 | 13.1 Thousand |
| 07 Jun, 2024 | 1326.0 | 1327.0 | 1318.0 | 1318.0 | 4900.00 |
| 06 Jun, 2024 | 1336.0 | 1343.0 | 1322.0 | 1324.0 | 5600.00 |
| 05 Jun, 2024 | 1347.0 | 1347.0 | 1336.0 | 1336.0 | 5300.00 |
| 04 Jun, 2024 | 1355.0 | 1355.0 | 1350.0 | 1353.0 | 3900.00 |
| 03 Jun, 2024 | 1359.0 | 1361.0 | 1351.0 | 1356.0 | 9200.00 |
| 31 May, 2024 | 1329.0 | 1355.0 | 1329.0 | 1355.0 | 21.3 Thousand |
| 30 May, 2024 | 1326.0 | 1340.0 | 1320.0 | 1327.0 | 22.3 Thousand |
| 29 May, 2024 | 1359.0 | 1359.0 | 1335.0 | 1335.0 | 6400.00 |
| 28 May, 2024 | 1360.0 | 1360.0 | 1353.0 | 1359.0 | 5300.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633