Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1288.0 1296.0 1269.0 1277.0 28 Thousand
29 Mar, 2024 1260.0 1277.0 1257.0 1271.0 38.8 Thousand
28 Mar, 2024 1300.0 1300.0 1251.0 1253.0 59.2 Thousand
27 Mar, 2024 1328.0 1334.0 1323.0 1323.0 58.3 Thousand
26 Mar, 2024 1322.0 1330.0 1312.0 1330.0 35.6 Thousand
25 Mar, 2024 1320.0 1328.0 1314.0 1317.0 33.5 Thousand
22 Mar, 2024 1324.0 1329.0 1321.0 1327.0 16.7 Thousand
21 Mar, 2024 1329.0 1329.0 1318.0 1320.0 17.3 Thousand
19 Mar, 2024 1310.0 1328.0 1309.0 1328.0 13 Thousand
18 Mar, 2024 1328.0 1330.0 1310.0 1316.0 18.6 Thousand