Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1297.0 1312.0 1290.0 1310.0 10.8 Thousand
08 May, 2024 1295.0 1299.0 1289.0 1289.0 5600.00
07 May, 2024 1298.0 1299.0 1287.0 1296.0 11.5 Thousand
02 May, 2024 1287.0 1298.0 1287.0 1295.0 6800.00
01 May, 2024 1285.0 1298.0 1285.0 1296.0 6400.00
30 Apr, 2024 1289.0 1289.0 1275.0 1285.0 12.6 Thousand
26 Apr, 2024 1278.0 1288.0 1269.0 1288.0 13.9 Thousand
25 Apr, 2024 1276.0 1283.0 1275.0 1278.0 6700.00
24 Apr, 2024 1269.0 1287.0 1269.0 1283.0 12.5 Thousand
23 Apr, 2024 1267.0 1267.0 1260.0 1260.0 4000.00