Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1201.0 | 1268.0 | 1200.0 | 1221.0 | 20.8 Thousand |
| 05 Aug, 2024 | 1212.0 | 1260.0 | 1166.0 | 1188.0 | 30.3 Thousand |
| 02 Aug, 2024 | 1369.0 | 1388.0 | 1296.0 | 1296.0 | 32 Thousand |
| 01 Aug, 2024 | 1440.0 | 1452.0 | 1397.0 | 1397.0 | 17.3 Thousand |
| 31 Jul, 2024 | 1402.0 | 1470.0 | 1402.0 | 1470.0 | 16.4 Thousand |
| 30 Jul, 2024 | 1402.0 | 1419.0 | 1391.0 | 1417.0 | 23.6 Thousand |
| 29 Jul, 2024 | 1400.0 | 1425.0 | 1400.0 | 1411.0 | 12.9 Thousand |
| 26 Jul, 2024 | 1400.0 | 1410.0 | 1384.0 | 1393.0 | 14.1 Thousand |
| 25 Jul, 2024 | 1396.0 | 1423.0 | 1371.0 | 1394.0 | 40.1 Thousand |
| 24 Jul, 2024 | 1413.0 | 1423.0 | 1402.0 | 1402.0 | 11.5 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633