Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1312.0 | 1312.0 | 1270.0 | 1272.0 | 10.5 Thousand |
| 18 Aug, 2024 | 1312.0 | 1312.0 | 1270.0 | 1272.0 | 10.5 Thousand |
| 16 Aug, 2024 | 1287.0 | 1315.0 | 1280.0 | 1313.0 | 8900.00 |
| 15 Aug, 2024 | 1300.0 | 1300.0 | 1274.0 | 1287.0 | 10.6 Thousand |
| 14 Aug, 2024 | 1297.0 | 1297.0 | 1270.0 | 1297.0 | 9200.00 |
| 13 Aug, 2024 | 1276.0 | 1294.0 | 1276.0 | 1286.0 | 9100.00 |
| 12 Aug, 2024 | 1276.0 | 1294.0 | 1276.0 | 1286.0 | 9100.00 |
| 09 Aug, 2024 | 1298.0 | 1305.0 | 1260.0 | 1270.0 | 18.1 Thousand |
| 08 Aug, 2024 | 1304.0 | 1304.0 | 1268.0 | 1268.0 | 20.8 Thousand |
| 07 Aug, 2024 | 1221.0 | 1263.0 | 1214.0 | 1214.0 | 20.8 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633