Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1326.0 1340.0 1320.0 1327.0 22.3 Thousand
29 May, 2024 1359.0 1359.0 1335.0 1335.0 6400.00
28 May, 2024 1360.0 1360.0 1353.0 1359.0 5300.00
27 May, 2024 1366.0 1368.0 1345.0 1360.0 10.8 Thousand
24 May, 2024 1360.0 1363.0 1342.0 1355.0 8100.00
23 May, 2024 1372.0 1372.0 1360.0 1371.0 5700.00
22 May, 2024 1405.0 1411.0 1369.0 1372.0 18.5 Thousand
21 May, 2024 1355.0 1434.0 1355.0 1416.0 43.7 Thousand
20 May, 2024 1375.0 1418.0 1355.0 1355.0 71.7 Thousand
17 May, 2024 1335.0 1384.0 1327.0 1366.0 58 Thousand