Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1240.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1323.0 1336.0 1316.0 1325.0 6900.00
29 Aug, 2024 1335.0 1335.0 1322.0 1324.0 5200.00
28 Aug, 2024 1340.0 1340.0 1326.0 1329.0 3700.00
27 Aug, 2024 1320.0 1339.0 1320.0 1338.0 9900.00
26 Aug, 2024 1306.0 1320.0 1302.0 1320.0 9000.00
25 Aug, 2024 1306.0 1320.0 1302.0 1320.0 9000.00
23 Aug, 2024 1301.0 1310.0 1293.0 1302.0 5600.00
22 Aug, 2024 1300.0 1304.0 1288.0 1299.0 4900.00
21 Aug, 2024 1295.0 1301.0 1285.0 1291.0 2800.00
20 Aug, 2024 1288.0 1300.0 1288.0 1298.0 6800.00