Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1290.0 | 1293.0 | 1270.0 | 1270.0 | 8600.00 |
| 10 Sep, 2024 | 1289.0 | 1303.0 | 1289.0 | 1295.0 | 4000.00 |
| 09 Sep, 2024 | 1281.0 | 1307.0 | 1276.0 | 1291.0 | 12 Thousand |
| 08 Sep, 2024 | 1281.0 | 1307.0 | 1276.0 | 1291.0 | 12 Thousand |
| 06 Sep, 2024 | 1315.0 | 1315.0 | 1281.0 | 1281.0 | 10.5 Thousand |
| 05 Sep, 2024 | 1288.0 | 1310.0 | 1282.0 | 1300.0 | 13.2 Thousand |
| 04 Sep, 2024 | 1307.0 | 1312.0 | 1273.0 | 1282.0 | 16 Thousand |
| 03 Sep, 2024 | 1329.0 | 1329.0 | 1314.0 | 1317.0 | 6600.00 |
| 02 Sep, 2024 | 1339.0 | 1349.0 | 1315.0 | 1315.0 | 4800.00 |
| 01 Sep, 2024 | 1339.0 | 1349.0 | 1315.0 | 1315.0 | 4800.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633