Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1296.0 | 1300.0 | 1280.0 | 1280.0 | 8100.00 |
| 10 Oct, 2024 | 1297.0 | 1301.0 | 1281.0 | 1296.0 | 6200.00 |
| 09 Oct, 2024 | 1306.0 | 1311.0 | 1296.0 | 1297.0 | 8700.00 |
| 08 Oct, 2024 | 1317.0 | 1321.0 | 1304.0 | 1306.0 | 7300.00 |
| 07 Oct, 2024 | 1329.0 | 1339.0 | 1324.0 | 1331.0 | 11.7 Thousand |
| 04 Oct, 2024 | 1304.0 | 1326.0 | 1304.0 | 1317.0 | 9800.00 |
| 03 Oct, 2024 | 1313.0 | 1321.0 | 1306.0 | 1306.0 | 8400.00 |
| 02 Oct, 2024 | 1302.0 | 1303.0 | 1289.0 | 1291.0 | 11.6 Thousand |
| 01 Oct, 2024 | 1293.0 | 1309.0 | 1282.0 | 1309.0 | 10.2 Thousand |
| 30 Sep, 2024 | 1300.0 | 1301.0 | 1270.0 | 1270.0 | 19.1 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633