Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1252.0 | 1271.0 | 1251.0 | 1265.0 | 14 Thousand |
| 25 Oct, 2024 | 1269.0 | 1278.0 | 1246.0 | 1246.0 | 9200.00 |
| 24 Oct, 2024 | 1265.0 | 1279.0 | 1265.0 | 1270.0 | 5900.00 |
| 23 Oct, 2024 | 1280.0 | 1289.0 | 1270.0 | 1270.0 | 8300.00 |
| 22 Oct, 2024 | 1292.0 | 1296.0 | 1281.0 | 1282.0 | 6600.00 |
| 21 Oct, 2024 | 1304.0 | 1310.0 | 1295.0 | 1300.0 | 3800.00 |
| 18 Oct, 2024 | 1303.0 | 1308.0 | 1291.0 | 1295.0 | 4100.00 |
| 17 Oct, 2024 | 1303.0 | 1309.0 | 1297.0 | 1298.0 | 5900.00 |
| 16 Oct, 2024 | 1300.0 | 1308.0 | 1291.0 | 1292.0 | 11.4 Thousand |
| 15 Oct, 2024 | 1283.0 | 1300.0 | 1281.0 | 1287.0 | 8900.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633