Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1350.0 | 1350.0 | 1272.0 | 1272.0 | 24.1 Thousand |
| 11 Nov, 2024 | 1299.0 | 1299.0 | 1281.0 | 1293.0 | 7600.00 |
| 08 Nov, 2024 | 1300.0 | 1302.0 | 1282.0 | 1291.0 | 5900.00 |
| 07 Nov, 2024 | 1261.0 | 1299.0 | 1252.0 | 1299.0 | 9300.00 |
| 06 Nov, 2024 | 1246.0 | 1263.0 | 1246.0 | 1253.0 | 7200.00 |
| 05 Nov, 2024 | 1265.0 | 1267.0 | 1250.0 | 1250.0 | 6200.00 |
| 01 Nov, 2024 | 1242.0 | 1252.0 | 1240.0 | 1251.0 | 5900.00 |
| 31 Oct, 2024 | 1242.0 | 1258.0 | 1242.0 | 1244.0 | 8200.00 |
| 30 Oct, 2024 | 1269.0 | 1285.0 | 1242.0 | 1242.0 | 35.5 Thousand |
| 29 Oct, 2024 | 1265.0 | 1271.0 | 1263.0 | 1265.0 | 4300.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633