Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1312.0 | 1337.0 | 1308.0 | 1309.0 | 23.3 Thousand |
| 26 Sep, 2024 | 1331.0 | 1367.0 | 1331.0 | 1363.0 | 54.8 Thousand |
| 25 Sep, 2024 | 1325.0 | 1341.0 | 1325.0 | 1331.0 | 13.1 Thousand |
| 24 Sep, 2024 | 1325.0 | 1325.0 | 1308.0 | 1325.0 | 10.6 Thousand |
| 20 Sep, 2024 | 1347.0 | 1347.0 | 1272.0 | 1318.0 | 22.6 Thousand |
| 19 Sep, 2024 | 1332.0 | 1363.0 | 1329.0 | 1348.0 | 19.2 Thousand |
| 18 Sep, 2024 | 1336.0 | 1341.0 | 1312.0 | 1323.0 | 17.2 Thousand |
| 17 Sep, 2024 | 1337.0 | 1337.0 | 1296.0 | 1327.0 | 22.7 Thousand |
| 13 Sep, 2024 | 1313.0 | 1328.0 | 1305.0 | 1323.0 | 32.9 Thousand |
| 12 Sep, 2024 | 1290.0 | 1305.0 | 1279.0 | 1283.0 | 10.3 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633