Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1248.0 1269.0 1248.0 1265.0 11.6 Thousand
19 Apr, 2024 1266.0 1266.0 1227.0 1235.0 27.7 Thousand
18 Apr, 2024 1258.0 1269.0 1247.0 1266.0 17.2 Thousand
17 Apr, 2024 1255.0 1255.0 1233.0 1250.0 21.6 Thousand
16 Apr, 2024 1271.0 1273.0 1250.0 1252.0 23.9 Thousand
15 Apr, 2024 1270.0 1282.0 1262.0 1282.0 13.4 Thousand
12 Apr, 2024 1283.0 1286.0 1270.0 1270.0 11.4 Thousand
11 Apr, 2024 1297.0 1297.0 1280.0 1280.0 12 Thousand
10 Apr, 2024 1284.0 1307.0 1284.0 1304.0 13 Thousand
09 Apr, 2024 1295.0 1295.0 1283.0 1288.0 11.9 Thousand