Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1415.0 | 1432.0 | 1415.0 | 1432.0 | 7500.00 |
| 22 Jul, 2024 | 1424.0 | 1434.0 | 1400.0 | 1406.0 | 26.7 Thousand |
| 19 Jul, 2024 | 1439.0 | 1443.0 | 1429.0 | 1429.0 | 9400.00 |
| 18 Jul, 2024 | 1461.0 | 1465.0 | 1436.0 | 1436.0 | 11.8 Thousand |
| 17 Jul, 2024 | 1478.0 | 1481.0 | 1467.0 | 1467.0 | 7800.00 |
| 16 Jul, 2024 | 1490.0 | 1493.0 | 1465.0 | 1465.0 | 16.1 Thousand |
| 12 Jul, 2024 | 1465.0 | 1508.0 | 1453.0 | 1493.0 | 38.3 Thousand |
| 11 Jul, 2024 | 1444.0 | 1465.0 | 1420.0 | 1465.0 | 61.2 Thousand |
| 10 Jul, 2024 | 1429.0 | 1436.0 | 1420.0 | 1430.0 | 29.8 Thousand |
| 09 Jul, 2024 | 1414.0 | 1446.0 | 1414.0 | 1429.0 | 48.3 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633