Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1296.0 1337.0 1296.0 1328.0 37.8 Thousand
14 Mar, 2024 1281.0 1298.0 1271.0 1289.0 21.8 Thousand
13 Mar, 2024 1288.0 1288.0 1269.0 1281.0 15.9 Thousand
12 Mar, 2024 1258.0 1287.0 1246.0 1281.0 27 Thousand
11 Mar, 2024 1292.0 1292.0 1251.0 1265.0 27.8 Thousand
08 Mar, 2024 1291.0 1318.0 1276.0 1295.0 69.9 Thousand
07 Mar, 2024 1296.0 1309.0 1294.0 1306.0 16.5 Thousand
06 Mar, 2024 1289.0 1300.0 1289.0 1296.0 19.3 Thousand
05 Mar, 2024 1292.0 1305.0 1287.0 1296.0 16.2 Thousand
04 Mar, 2024 1316.0 1316.0 1294.0 1294.0 18.1 Thousand