Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1324.0 | 1325.0 | 1313.0 | 1320.0 | 12.1 Thousand |
| 21 Jun, 2024 | 1314.0 | 1330.0 | 1311.0 | 1311.0 | 18.7 Thousand |
| 20 Jun, 2024 | 1327.0 | 1335.0 | 1310.0 | 1313.0 | 15.7 Thousand |
| 19 Jun, 2024 | 1338.0 | 1343.0 | 1321.0 | 1337.0 | 18.9 Thousand |
| 18 Jun, 2024 | 1329.0 | 1341.0 | 1329.0 | 1334.0 | 17.2 Thousand |
| 17 Jun, 2024 | 1335.0 | 1335.0 | 1316.0 | 1323.0 | 11.8 Thousand |
| 14 Jun, 2024 | 1311.0 | 1334.0 | 1309.0 | 1333.0 | 25.3 Thousand |
| 13 Jun, 2024 | 1324.0 | 1324.0 | 1311.0 | 1311.0 | 6100.00 |
| 12 Jun, 2024 | 1321.0 | 1325.0 | 1317.0 | 1324.0 | 6900.00 |
| 11 Jun, 2024 | 1329.0 | 1340.0 | 1321.0 | 1321.0 | 15.2 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633