Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1280.0 1283.0 1258.0 1259.0 22.8 Thousand
14 Feb, 2024 1311.0 1311.0 1271.0 1279.0 30.6 Thousand
13 Feb, 2024 1285.0 1317.0 1285.0 1307.0 30.5 Thousand
09 Feb, 2024 1317.0 1320.0 1281.0 1281.0 33.8 Thousand
08 Feb, 2024 1335.0 1344.0 1313.0 1333.0 22.8 Thousand
07 Feb, 2024 1348.0 1363.0 1348.0 1360.0 20 Thousand
06 Feb, 2024 1347.0 1363.0 1344.0 1348.0 16.8 Thousand
05 Feb, 2024 1340.0 1345.0 1335.0 1345.0 13.8 Thousand
02 Feb, 2024 1325.0 1346.0 1316.0 1340.0 18.3 Thousand
01 Feb, 2024 1308.0 1330.0 1305.0 1330.0 28.8 Thousand