Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1366.0 | 1368.0 | 1345.0 | 1360.0 | 10.8 Thousand |
| 24 May, 2024 | 1360.0 | 1363.0 | 1342.0 | 1355.0 | 8100.00 |
| 23 May, 2024 | 1372.0 | 1372.0 | 1360.0 | 1371.0 | 5700.00 |
| 22 May, 2024 | 1405.0 | 1411.0 | 1369.0 | 1372.0 | 18.5 Thousand |
| 21 May, 2024 | 1355.0 | 1434.0 | 1355.0 | 1416.0 | 43.7 Thousand |
| 20 May, 2024 | 1375.0 | 1418.0 | 1355.0 | 1355.0 | 71.7 Thousand |
| 17 May, 2024 | 1335.0 | 1384.0 | 1327.0 | 1366.0 | 58 Thousand |
| 16 May, 2024 | 1350.0 | 1355.0 | 1328.0 | 1331.0 | 25 Thousand |
| 15 May, 2024 | 1329.0 | 1350.0 | 1329.0 | 1346.0 | 24.8 Thousand |
| 14 May, 2024 | 1350.0 | 1364.0 | 1318.0 | 1324.0 | 34.9 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633