Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1336.0 1340.0 1332.0 1337.0 8700.00
27 Dec, 2023 1347.0 1347.0 1327.0 1336.0 20.8 Thousand
26 Dec, 2023 1335.0 1348.0 1332.0 1346.0 17.8 Thousand
25 Dec, 2023 1329.0 1331.0 1320.0 1326.0 16 Thousand
22 Dec, 2023 1313.0 1331.0 1307.0 1326.0 31.6 Thousand
21 Dec, 2023 1299.0 1314.0 1283.0 1313.0 49.3 Thousand
20 Dec, 2023 1250.0 1263.0 1250.0 1256.0 13.4 Thousand
19 Dec, 2023 1265.0 1265.0 1240.0 1250.0 17.8 Thousand
18 Dec, 2023 1244.0 1256.0 1240.0 1255.0 13.3 Thousand
15 Dec, 2023 1265.0 1273.0 1265.0 1265.0 7300.00