Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1240.0
(1.14%)
JPY 1240.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1307.0 | 1312.0 | 1299.0 | 1307.0 | 17.7 Thousand |
| 26 Feb, 2024 | 1290.0 | 1307.0 | 1288.0 | 1307.0 | 31.4 Thousand |
| 22 Feb, 2024 | 1285.0 | 1289.0 | 1272.0 | 1280.0 | 18.6 Thousand |
| 21 Feb, 2024 | 1292.0 | 1292.0 | 1274.0 | 1279.0 | 13.3 Thousand |
| 20 Feb, 2024 | 1299.0 | 1302.0 | 1291.0 | 1291.0 | 12.7 Thousand |
| 19 Feb, 2024 | 1291.0 | 1299.0 | 1280.0 | 1299.0 | 13.2 Thousand |
| 16 Feb, 2024 | 1259.0 | 1299.0 | 1254.0 | 1291.0 | 33.5 Thousand |
| 15 Feb, 2024 | 1280.0 | 1283.0 | 1258.0 | 1259.0 | 22.8 Thousand |
| 14 Feb, 2024 | 1311.0 | 1311.0 | 1271.0 | 1279.0 | 30.6 Thousand |
| 13 Feb, 2024 | 1285.0 | 1317.0 | 1285.0 | 1307.0 | 30.5 Thousand |
3191
VRAX
IHICY
ADORMUL
KLIL
000633