Maezawa Kyuso Industries Co.,Ltd. (6485.T)

JPY 1289.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1368.0 1369.0 1327.0 1348.0 34.3 Thousand
14 Nov, 2023 1400.0 1400.0 1363.0 1370.0 22.6 Thousand
13 Nov, 2023 1425.0 1425.0 1394.0 1400.0 18.2 Thousand
10 Nov, 2023 1382.0 1419.0 1375.0 1419.0 25.3 Thousand
09 Nov, 2023 1423.0 1433.0 1386.0 1391.0 18.5 Thousand
08 Nov, 2023 1488.0 1488.0 1435.0 1435.0 36.8 Thousand
07 Nov, 2023 1443.0 1491.0 1443.0 1488.0 73.5 Thousand
06 Nov, 2023 1450.0 1469.0 1421.0 1443.0 63.5 Thousand
02 Nov, 2023 1413.0 1435.0 1413.0 1431.0 66.1 Thousand
01 Nov, 2023 1390.0 1419.0 1390.0 1413.0 60.6 Thousand