Maezawa Kyuso Industries Co.,Ltd. (6485.T)
JPY 1226.0
(-1.84%)
JPY 1226.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1274.0 | 1274.0 | 1253.0 | 1259.0 | 8300.00 |
| 24 Jan, 2025 | 1267.0 | 1267.0 | 1251.0 | 1251.0 | 9800.00 |
| 23 Jan, 2025 | 1256.0 | 1264.0 | 1255.0 | 1260.0 | 6700.00 |
| 22 Jan, 2025 | 1265.0 | 1266.0 | 1254.0 | 1262.0 | 3100.00 |
| 21 Jan, 2025 | 1276.0 | 1276.0 | 1255.0 | 1255.0 | 3700.00 |
| 20 Jan, 2025 | 1262.0 | 1278.0 | 1262.0 | 1270.0 | 3900.00 |
| 17 Jan, 2025 | 1280.0 | 1280.0 | 1216.0 | 1240.0 | 26.9 Thousand |
| 16 Jan, 2025 | 1290.0 | 1313.0 | 1278.0 | 1278.0 | 11.2 Thousand |
| 15 Jan, 2025 | 1285.0 | 1309.0 | 1285.0 | 1290.0 | 6800.00 |
| 14 Jan, 2025 | 1290.0 | 1302.0 | 1283.0 | 1283.0 | 7000.00 |
3191
VRAX
IHICY
ADORMUL
KLIL
000633