NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 631.6 641.6 631.5 639.8 2.12 Million
20 Feb, 2025 633.8 639.1 629.1 634.7 2.27 Million
19 Feb, 2025 634.5 641.4 634.5 636.9 1.05 Million
18 Feb, 2025 632.8 637.5 629.3 635.4 1.8 Million
17 Feb, 2025 642.0 642.0 632.9 632.9 2.1 Million
14 Feb, 2025 640.0 644.5 637.8 641.0 1.64 Million
13 Feb, 2025 640.0 646.3 639.0 644.6 1.59 Million
12 Feb, 2025 645.2 645.6 633.4 635.7 1.94 Million
10 Feb, 2025 634.7 639.5 634.5 638.3 1.71 Million
07 Feb, 2025 636.0 640.9 634.4 639.2 2.35 Million