NSK Ltd. (6471.T)
JPY 627.9
(0.21%)
JPY 627.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 635.0 | 640.3 | 634.2 | 636.1 | 2.6 Million |
| 05 Feb, 2025 | 644.2 | 648.7 | 636.9 | 636.9 | 3.4 Million |
| 04 Feb, 2025 | 640.4 | 642.2 | 633.7 | 638.4 | 3.14 Million |
| 03 Feb, 2025 | 659.1 | 660.0 | 630.4 | 630.4 | 8.07 Million |
| 31 Jan, 2025 | 667.8 | 676.0 | 665.3 | 675.2 | 2.72 Million |
| 30 Jan, 2025 | 670.1 | 671.6 | 664.5 | 670.3 | 1.59 Million |
| 29 Jan, 2025 | 671.1 | 674.4 | 666.5 | 668.3 | 2.2 Million |
| 28 Jan, 2025 | 672.0 | 678.8 | 671.8 | 676.2 | 1.6 Million |
| 27 Jan, 2025 | 679.5 | 684.1 | 677.1 | 680.8 | 1.93 Million |
| 24 Jan, 2025 | 677.6 | 679.9 | 671.3 | 671.3 | 1.18 Million |
WI4
LEON
2051
ANSLY
4195
LFMDP