NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 672.0 674.7 663.2 666.5 3.01 Million
08 Jan, 2025 679.7 681.4 676.6 678.3 1.46 Million
07 Jan, 2025 678.4 681.4 671.2 679.7 1.87 Million
06 Jan, 2025 683.0 684.4 671.8 673.9 2.09 Million
30 Dec, 2024 684.7 687.9 681.0 686.9 1.87 Million
27 Dec, 2024 679.0 685.4 674.7 684.6 1.98 Million
26 Dec, 2024 665.3 676.0 665.0 676.0 2.19 Million
25 Dec, 2024 668.0 670.0 661.7 670.0 1.6 Million
24 Dec, 2024 664.7 668.3 662.5 666.6 1.75 Million
23 Dec, 2024 665.2 665.7 655.1 665.7 2.07 Million