NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 664.5 668.4 661.8 665.4 1.64 Million
05 Dec, 2024 669.5 669.5 663.0 664.1 2.34 Million
04 Dec, 2024 670.5 672.5 665.7 666.7 1.49 Million
03 Dec, 2024 666.6 676.0 666.6 670.5 2.56 Million
02 Dec, 2024 658.8 668.6 658.5 666.3 1.71 Million
29 Nov, 2024 662.4 662.4 649.0 658.0 2.15 Million
28 Nov, 2024 653.0 662.7 652.4 658.1 1.8 Million
27 Nov, 2024 664.3 666.0 647.3 650.6 3.5 Million
26 Nov, 2024 675.1 677.1 666.0 671.8 1.5 Million
25 Nov, 2024 681.0 681.9 674.6 675.9 2.13 Million