NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 668.0 674.0 665.7 672.3 1.84 Million
21 Nov, 2024 665.5 670.4 663.6 666.6 1.72 Million
20 Nov, 2024 666.9 672.5 665.4 670.4 1.59 Million
19 Nov, 2024 662.5 672.6 662.4 671.5 1.99 Million
18 Nov, 2024 660.0 664.4 655.6 664.4 1.68 Million
15 Nov, 2024 670.0 671.6 662.9 662.9 1.94 Million
14 Nov, 2024 674.7 678.0 669.5 669.5 2.52 Million
13 Nov, 2024 670.6 673.9 665.0 665.0 2.24 Million
12 Nov, 2024 677.0 681.1 670.9 674.3 2.33 Million
11 Nov, 2024 692.4 693.8 677.1 677.1 2.28 Million