NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 706.0 707.2 693.3 694.7 2.39 Million
07 Nov, 2024 697.1 711.0 695.0 705.7 2.78 Million
06 Nov, 2024 680.1 704.0 680.1 688.6 3.33 Million
05 Nov, 2024 690.0 693.1 673.8 673.8 3.29 Million
01 Nov, 2024 681.0 683.1 669.8 680.5 4.75 Million
31 Oct, 2024 700.0 705.7 691.0 701.4 2.15 Million
30 Oct, 2024 700.0 704.1 698.2 700.0 3.85 Million
29 Oct, 2024 700.7 705.0 698.7 704.1 1.21 Million
28 Oct, 2024 690.0 702.4 687.2 698.6 1.54 Million
25 Oct, 2024 694.5 696.2 686.7 691.1 979 Thousand