NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 863.1 876.8 858.2 874.1 2.24 Million
21 Sep, 2023 885.0 888.4 873.8 876.4 2.43 Million
20 Sep, 2023 885.0 889.5 876.5 877.8 2.24 Million
19 Sep, 2023 873.6 882.4 870.1 881.3 1.75 Million
15 Sep, 2023 870.0 876.1 865.1 872.6 3.76 Million
14 Sep, 2023 867.1 868.2 858.2 862.6 2.12 Million