NSK Ltd. (6471.T)

JPY 584.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 562.5 584.3 561.9 583.9 2.01 Million
10 Apr, 2025 597.2 597.2 584.3 593.2 3.91 Million
08 Apr, 2025 562.9 582.2 555.0 574.1 2.63 Million
07 Apr, 2025 557.5 566.0 538.6 555.3 2.39 Million
04 Apr, 2025 604.8 608.2 582.1 593.0 4.93 Million
03 Apr, 2025 613.1 618.4 607.8 613.3 4.31 Million
02 Apr, 2025 636.5 638.8 629.0 633.1 2.44 Million
01 Apr, 2025 641.0 642.4 634.3 634.3 1.92 Million
31 Mar, 2025 642.0 642.5 633.6 638.0 3.29 Million
28 Mar, 2025 662.3 666.9 654.1 657.1 2.53 Million