NSK Ltd. (6471.T)

JPY 627.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 646.0 649.9 644.4 649.9 2.65 Million
23 May, 2025 644.0 645.4 642.0 643.8 152 Thousand
22 May, 2025 643.2 647.1 640.7 644.9 289.3 Thousand
21 May, 2025 654.6 656.9 652.5 653.0 165.8 Thousand
20 May, 2025 651.0 658.0 650.8 657.7 300.6 Thousand
19 May, 2025 647.4 651.6 646.2 650.5 260.3 Thousand
16 May, 2025 651.0 654.3 645.8 654.1 1.47 Million
15 May, 2025 658.0 661.5 649.5 650.0 1.89 Million
14 May, 2025 647.8 661.5 641.0 661.5 3.62 Million
13 May, 2025 655.5 667.6 636.4 641.1 4.13 Million