NSK Ltd. (6471.T)

JPY 658.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 684.7 687.9 681.0 686.9 1.87 Million
27 Dec, 2024 679.0 685.4 674.7 684.6 1.98 Million
26 Dec, 2024 665.3 676.0 665.0 676.0 2.19 Million
25 Dec, 2024 668.0 670.0 661.7 670.0 1.6 Million
24 Dec, 2024 664.7 668.3 662.5 666.6 1.75 Million
23 Dec, 2024 665.2 665.7 655.1 665.7 2.07 Million
20 Dec, 2024 659.8 665.1 658.2 665.0 2.35 Million
19 Dec, 2024 658.3 663.2 655.8 658.3 1.43 Million
18 Dec, 2024 661.0 667.7 661.0 662.9 1.25 Million
17 Dec, 2024 674.0 675.9 663.1 663.1 1.63 Million